TTF2022Z,20171201,1329,17.230,17.230,17.230,17.230,1,0
TTF2022Z,20171204,1329,17.325,17.325,17.325,17.325,1,0
TTF2022Z,20171205,1329,17.190,17.190,17.190,17.190,1,0
TTF2022Z,20171206,1328,17.060,17.060,17.060,17.060,1,0
TTF2022Z,20171207,1329,17.125,17.125,17.125,17.125,1,0
TTF2022Z,20171208,1329,17.040,17.040,17.040,17.040,1,0
TTF2022Z,20171211,1329,17.240,17.240,17.240,17.240,1,0
TTF2022Z,20171212,1329,17.395,17.395,17.395,17.395,1,0
TTF2022Z,20171213,1329,17.115,17.115,17.115,17.115,1,0
TTF2022Z,20171214,1329,17.470,17.470,17.470,17.470,1,0
TTF2022Z,20171215,1329,17.260,17.260,17.260,17.260,1,0
TTF2022Z,20171218,1329,17.300,17.300,17.300,17.300,1,0
TTF2022Z,20171219,1329,17.310,17.310,17.310,17.310,1,0
TTF2022Z,20171220,1312,17.390,17.390,17.390,17.390,1,0
TTF2022Z,20171221,1329,17.330,17.330,17.330,17.330,1,0
TTF2022Z,20171222,1229,17.335,17.335,17.335,17.335,1,0
TTF2022Z,20171226,1329,17.335,17.335,17.335,17.335,1,0
TTF2022Z,20171227,1329,17.290,17.290,17.290,17.290,1,0
TTF2022Z,20171228,1318,17.410,17.410,17.410,17.410,1,0
TTF2022Z,20171229,1329,17.235,17.235,17.235,17.235,1,0
TTF2022Z,20180102,1329,17.175,17.175,17.175,17.175,1,0
TTF2022Z,20180103,1329,17.180,17.180,17.180,17.180,1,0
TTF2022Z,20180104,1329,17.130,17.130,17.130,17.130,1,0
TTF2022Z,20180105,1329,17.015,17.015,17.015,17.015,1,0
TTF2022Z,20180108,1329,17.170,17.170,17.170,17.170,1,0
TTF2022Z,20180109,1329,17.270,17.270,17.270,17.270,1,0
TTF2022Z,20180110,1329,17.495,17.495,17.495,17.495,1,0
TTF2022Z,20180111,1329,17.070,17.070,17.070,17.070,1,0
TTF2022Z,20180112,1324,17.020,17.020,17.020,17.020,1,0
TTF2022Z,20180116,1329,16.775,16.775,16.775,16.775,1,0
TTF2022Z,20180117,1329,16.915,16.915,16.915,16.915,1,0
TTF2022Z,20180118,1329,17.015,17.015,17.015,17.015,1,0
TTF2022Z,20180119,1313,17.105,17.105,17.105,17.105,1,0
TTF2022Z,20180122,1329,17.240,17.240,17.240,17.240,1,0
TTF2022Z,20180123,1329,17.115,17.115,17.115,17.115,1,0
TTF2022Z,20180124,1325,17.030,17.030,17.030,17.030,1,0
TTF2022Z,20180125,1329,16.680,16.680,16.680,16.680,1,0
TTF2022Z,20180126,1321,16.595,16.595,16.595,16.595,1,0
TTF2022Z,20180129,1308,16.400,16.400,16.400,16.400,1,0
TTF2022Z,20180130,1316,16.395,16.395,16.395,16.395,1,0
TTF2022Z,20180131,1329,16.475,16.475,16.475,16.475,1,0
TTF2022Z,20180201,1317,16.425,16.425,16.425,16.425,1,0
TTF2022Z,20180202,1256,16.265,16.265,16.265,16.265,1,0
TTF2022Z,20180205,1329,16.160,16.160,16.160,16.160,1,0
TTF2022Z,20180206,1329,16.240,16.240,16.240,16.240,1,0
TTF2022Z,20180207,1329,16.195,16.195,16.195,16.195,1,0
TTF2022Z,20180208,1329,16.110,16.110,16.110,16.110,1,0
TTF2022Z,20180209,1329,15.995,15.995,15.995,15.995,1,0
TTF2022Z,20180212,1323,16.030,16.030,16.030,16.030,1,0
TTF2022Z,20180213,1308,16.130,16.130,16.130,16.130,1,0
TTF2022Z,20180214,1329,16.230,16.230,16.230,16.230,1,0
TTF2022Z,20180215,1329,16.210,16.210,16.210,16.210,1,0
TTF2022Z,20180216,1329,16.280,16.280,16.280,16.280,1,0
TTF2022Z,20180220,1321,16.425,16.425,16.425,16.425,1,0
TTF2022Z,20180221,1329,16.455,16.455,16.455,16.455,1,0
TTF2022Z,20180222,1326,16.340,16.340,16.340,16.340,1,0
TTF2022Z,20180223,1329,16.240,16.240,16.240,16.240,1,0
TTF2022Z,20180226,1248,16.265,16.265,16.265,16.265,1,0
TTF2022Z,20180227,1324,16.345,16.345,16.345,16.345,1,0
TTF2022Z,20180228,1329,16.350,16.350,16.350,16.350,1,0
TTF2022Z,20180301,1329,16.065,16.065,16.065,16.065,1,0
TTF2022Z,20180302,1329,16.150,16.150,16.150,16.150,1,0
TTF2022Z,20180305,1329,16.380,16.380,16.380,16.380,1,0
TTF2022Z,20180306,1323,16.340,16.340,16.340,16.340,1,0
TTF2022Z,20180307,1329,16.370,16.370,16.370,16.370,1,0
TTF2022Z,20180308,1329,16.445,16.445,16.445,16.445,1,0
TTF2022Z,20180309,1329,16.440,16.440,16.440,16.440,1,0
TTF2022Z,20180312,1329,16.395,16.395,16.395,16.395,1,0
TTF2022Z,20180313,1323,16.275,16.275,16.275,16.275,1,0
TTF2022Z,20180314,1329,16.100,16.100,16.100,16.100,1,0
TTF2022Z,20180315,1326,16.165,16.165,16.165,16.165,1,0
TTF2022Z,20180316,1329,16.215,16.215,16.215,16.215,1,0
TTF2022Z,20180319,1329,16.270,16.270,16.270,16.270,1,0
TTF2022Z,20180320,1322,16.360,16.360,16.360,16.360,1,0
TTF2022Z,20180321,1329,16.515,16.515,16.515,16.515,1,0
TTF2022Z,20180322,1329,16.520,16.520,16.520,16.520,1,0
TTF2022Z,20180323,1329,16.505,16.505,16.505,16.505,1,0
TTF2022Z,20180326,1329,16.450,16.450,16.450,16.450,1,0
TTF2022Z,20180327,1305,16.760,16.760,16.760,16.760,1,0
TTF2022Z,20180328,1329,16.865,16.865,16.865,16.865,1,0
TTF2022Z,20180329,1329,16.830,16.830,16.830,16.830,1,0
TTF2022Z,20180402,1329,16.830,16.830,16.830,16.830,1,0
TTF2022Z,20180403,1329,16.700,16.700,16.700,16.700,1,0
TTF2022Z,20180404,1329,16.700,16.700,16.700,16.700,1,0
TTF2022Z,20180405,1329,16.740,16.740,16.740,16.740,1,0
TTF2022Z,20180406,1327,16.770,16.770,16.770,16.770,1,0
TTF2022Z,20180409,1329,16.965,16.965,16.965,16.965,1,0
TTF2022Z,20180410,1314,16.915,16.915,16.915,16.915,1,0
TTF2022Z,20180411,1317,17.065,17.065,17.065,17.065,1,0
TTF2022Z,20180412,1329,17.000,17.000,17.000,17.000,1,0
TTF2022Z,20180413,1329,16.910,16.910,16.910,16.910,1,0
TTF2022Z,20180416,1329,16.915,16.915,16.915,16.915,1,0
TTF2022Z,20180417,1329,16.785,16.785,16.785,16.785,1,0
TTF2022Z,20180418,1316,16.805,16.805,16.805,16.805,1,0
TTF2022Z,20180419,1329,16.810,16.810,16.810,16.810,1,0
TTF2022Z,20180420,1329,16.815,16.815,16.815,16.815,1,0
TTF2022Z,20180423,1329,16.830,16.830,16.830,16.830,1,0
TTF2022Z,20180424,1329,16.760,16.760,16.760,16.760,1,0
TTF2022Z,20180425,1329,16.805,16.805,16.805,16.805,1,0
TTF2022Z,20180426,1329,16.965,16.965,16.965,16.965,1,0
TTF2022Z,20180427,1329,16.890,16.890,16.890,16.890,1,0
TTF2022Z,20180430,1329,17.045,17.045,17.045,17.045,1,0
TTF2022Z,20180501,1329,16.910,16.910,16.910,16.910,1,0
TTF2022Z,20180502,1329,16.815,16.815,16.815,16.815,1,0
TTF2022Z,20180503,1329,16.920,16.920,16.920,16.920,1,0
TTF2022Z,20180504,1329,17.265,17.265,17.265,17.265,1,0
TTF2022Z,20180507,1329,17.265,17.265,17.265,17.265,1,0
TTF2022Z,20180508,1329,17.290,17.290,17.290,17.290,1,0
TTF2022Z,20180509,1329,17.490,17.490,17.490,17.490,1,0
TTF2022Z,20180510,1329,17.540,17.540,17.540,17.540,1,0
TTF2022Z,20180511,1329,17.765,17.765,17.765,17.765,1,0
TTF2022Z,20180514,1329,17.855,17.855,17.855,17.855,1,0
TTF2022Z,20180515,1329,17.865,17.865,17.865,17.865,1,0
TTF2022Z,20180516,1329,17.965,17.965,17.965,17.965,1,0
TTF2022Z,20180517,1329,18.420,18.420,18.420,18.420,1,0
TTF2022Z,20180518,1329,18.165,18.165,18.165,18.165,1,0
TTF2022Z,20180521,1329,18.330,18.330,18.330,18.330,1,0
TTF2022Z,20180522,1329,18.565,18.565,18.565,18.565,1,0
TTF2022Z,20180523,1329,18.580,18.580,18.580,18.580,1,0
TTF2022Z,20180524,1312,18.495,18.495,18.495,18.495,1,0
TTF2022Z,20180525,1329,17.880,17.880,17.880,17.880,1,0
TTF2022Z,20180529,1329,18.520,18.520,18.520,18.520,1,0
TTF2022Z,20180530,1329,18.620,18.620,18.620,18.620,1,0
TTF2022Z,20180531,1329,18.210,18.210,18.210,18.210,1,0
TTF2022Z,20180601,1329,18.220,18.220,18.220,18.220,1,0
TTF2022Z,20180604,1329,18.290,18.290,18.290,18.290,1,0
TTF2022Z,20180605,1328,18.125,18.125,18.125,18.125,1,0
TTF2022Z,20180606,1329,18.060,18.060,18.060,18.060,1,0
TTF2022Z,20180607,1329,18.210,18.210,18.210,18.210,1,0
TTF2022Z,20180608,1329,18.040,18.040,18.040,18.040,1,0
TTF2022Z,20180611,1329,18.050,18.050,18.050,18.050,1,0
TTF2022Z,20180612,1329,18.200,18.200,18.200,18.200,1,0
TTF2022Z,20180613,1317,18.380,18.380,18.380,18.380,1,0
TTF2022Z,20180614,1329,18.270,18.270,18.270,18.270,1,0
TTF2022Z,20180615,1329,18.015,18.015,18.015,18.015,1,0
TTF2022Z,20180618,1329,18.330,18.330,18.330,18.330,1,0
TTF2022Z,20180619,1329,18.130,18.130,18.130,18.130,1,0
TTF2022Z,20180620,1329,18.300,18.300,18.300,18.300,1,0
TTF2022Z,20180621,1329,18.435,18.435,18.435,18.435,1,0
TTF2022Z,20180622,1329,18.520,18.520,18.520,18.520,1,0
TTF2022Z,20180625,1329,18.595,18.595,18.595,18.595,1,0
TTF2022Z,20180626,1329,18.545,18.545,18.545,18.545,1,0
TTF2022Z,20180627,1329,18.725,18.725,18.725,18.725,1,0
TTF2022Z,20180628,1329,18.835,18.835,18.835,18.835,1,0
TTF2022Z,20180629,1329,18.970,18.970,18.970,18.970,1,0
TTF2022Z,20180702,1322,18.955,18.955,18.955,18.955,1,0
TTF2022Z,20180703,1327,18.875,18.875,18.875,18.875,1,0
TTF2022Z,20180705,1329,18.880,18.880,18.880,18.880,1,0
TTF2022Z,20180706,1329,18.780,18.780,18.780,18.780,1,0
TTF2022Z,20180709,1329,19.540,19.540,19.540,19.540,1,0
TTF2022Z,20180710,1329,19.605,19.605,19.605,19.605,1,0
TTF2022Z,20180711,1329,19.490,19.490,19.490,19.490,1,0
TTF2022Z,20180712,1329,19.280,19.280,19.280,19.280,1,0
TTF2022Z,20180713,1329,19.460,19.460,19.460,19.460,1,0
TTF2022Z,20180716,1329,19.060,19.060,19.060,19.060,1,0
TTF2022Z,20180717,1329,18.870,18.870,18.870,18.870,1,0
TTF2022Z,20180718,1329,19.185,19.185,19.185,19.185,1,0
TTF2022Z,20180719,1329,19.150,19.150,19.150,19.150,1,0
TTF2022Z,20180720,1326,18.995,18.995,18.995,18.995,1,0
TTF2022Z,20180723,1329,19.180,19.180,19.180,19.180,1,0
TTF2022Z,20180724,1328,19.380,19.380,19.380,19.380,1,0
TTF2022Z,20180725,1329,19.425,19.425,19.425,19.425,1,0
TTF2022Z,20180726,1329,19.470,19.470,19.470,19.470,1,0
TTF2022Z,20180727,1329,19.395,19.395,19.395,19.395,1,0
TTF2022Z,20180730,1254,19.475,19.475,19.475,19.475,1,0
TTF2022Z,20180731,1329,19.425,19.425,19.425,19.425,1,0
TTF2022Z,20180801,1329,19.305,19.305,19.305,19.305,1,0
TTF2022Z,20180802,1329,19.325,19.325,19.325,19.325,1,0
TTF2022Z,20180803,1327,19.530,19.530,19.530,19.530,1,0
TTF2022Z,20180806,1329,19.660,19.660,19.660,19.660,1,0
TTF2022Z,20180807,1328,19.750,19.750,19.750,19.750,1,0
TTF2022Z,20180808,1323,19.510,19.510,19.510,19.510,1,0
TTF2022Z,20180809,1316,19.785,19.785,19.785,19.785,1,0
TTF2022Z,20180810,1329,19.880,19.880,19.880,19.880,1,0
TTF2022Z,20180813,1329,20.180,20.180,20.180,20.180,1,0
TTF2022Z,20180814,1321,20.120,20.120,20.120,20.120,1,0
TTF2022Z,20180815,1310,19.985,19.985,19.985,19.985,1,0
TTF2022Z,20180816,1328,20.020,20.020,20.020,20.020,1,0
TTF2022Z,20180817,1329,20.010,20.010,20.010,20.010,1,0
TTF2022Z,20180820,1325,20.025,20.025,20.025,20.025,1,0
TTF2022Z,20180821,1320,20.130,20.130,20.130,20.130,1,0
TTF2022Z,20180822,1329,20.035,20.035,20.035,20.035,1,0
TTF2022Z,20180823,1329,20.195,20.195,20.195,20.195,1,0
TTF2022Z,20180824,1323,20.295,20.295,20.295,20.295,1,0
TTF2022Z,20180827,1321,20.715,20.715,20.715,20.715,1,0
TTF2022Z,20180828,1328,20.555,20.555,20.555,20.555,1,0
TTF2022Z,20180829,1323,20.540,20.540,20.540,20.540,1,0
TTF2022Z,20180830,1317,20.500,20.500,20.500,20.500,1,0
TTF2022Z,20180831,1329,20.300,20.300,20.300,20.300,1,0
TTF2022Z,20180904,1329,20.590,20.590,20.590,20.590,1,0
TTF2022Z,20180905,1329,20.550,20.550,20.550,20.550,1,0
TTF2022Z,20180906,1319,20.520,20.520,20.520,20.520,1,0
TTF2022Z,20180907,1329,20.625,20.625,20.625,20.625,1,0
TTF2022Z,20180910,1329,20.960,20.960,20.960,20.960,1,0
TTF2022Z,20180911,1327,20.670,20.670,20.670,20.670,1,0
TTF2022Z,20180912,1320,20.395,20.395,20.395,20.395,1,0
TTF2022Z,20180913,1329,20.175,20.175,20.175,20.175,1,0
TTF2022Z,20180914,1329,20.150,20.150,20.150,20.150,1,0
TTF2022Z,20180917,1329,20.555,20.555,20.555,20.555,1,0
TTF2022Z,20180918,1327,20.585,20.585,20.585,20.585,1,0
TTF2022Z,20180919,1327,20.810,20.810,20.810,20.810,1,0
TTF2022Z,20180920,1319,20.905,20.905,20.905,20.905,1,0
TTF2022Z,20180921,1329,21.150,21.150,21.150,21.150,1,0
TTF2022Z,20180924,1322,21.265,21.265,21.265,21.265,1,0
TTF2022Z,20180925,1322,21.255,21.255,21.255,21.255,1,0
TTF2022Z,20180926,1329,21.110,21.110,21.110,21.110,1,0
TTF2022Z,20180927,1314,21.035,21.035,21.035,21.035,1,0
TTF2022Z,20180928,1329,21.360,21.360,21.360,21.360,1,0
TTF2022Z,20181001,1315,22.050,22.050,22.050,22.050,1,0
TTF2022Z,20181002,1329,21.795,21.795,21.795,21.795,1,0
TTF2022Z,20181003,1329,21.865,21.865,21.865,21.865,1,0
TTF2022Z,20181004,1326,22.180,22.180,22.180,22.180,1,0
TTF2022Z,20181005,1329,22.255,22.255,22.255,22.255,1,0
TTF2022Z,20181008,1329,21.755,21.755,21.755,21.755,1,0
TTF2022Z,20181009,1329,21.525,21.525,21.525,21.525,1,0
TTF2022Z,20181010,1329,21.315,21.315,21.315,21.315,1,0
TTF2022Z,20181011,1329,21.020,21.020,21.020,21.020,1,0
TTF2022Z,20181012,1327,21.590,21.590,21.590,21.590,1,0
TTF2022Z,20181015,1329,21.395,21.395,21.395,21.395,1,0
TTF2022Z,20181016,1327,21.365,21.365,21.365,21.365,1,0
TTF2022Z,20181017,1328,21.060,21.060,21.060,21.060,1,0
TTF2022Z,20181018,1329,21.070,21.070,21.070,21.070,1,0
TTF2022Z,20181019,1329,21.410,21.410,21.410,21.410,1,0
TTF2022Z,20181022,1313,21.290,21.290,21.290,21.290,1,0
TTF2022Z,20181023,1322,21.470,21.470,21.470,21.470,1,0
TTF2022Z,20181024,1329,21.420,21.420,21.420,21.420,1,0
TTF2022Z,20181025,1324,21.665,21.665,21.665,21.665,1,0
TTF2022Z,20181026,1329,21.230,21.230,21.230,21.230,1,0
TTF2022Z,20181029,1325,21.445,21.445,21.445,21.445,1,0
TTF2022Z,20181030,1329,20.930,20.930,20.930,20.930,1,0
TTF2022Z,20181031,1232,20.920,20.920,20.920,20.920,1,0
TTF2022Z,20181101,1249,20.255,20.255,20.255,20.255,1,0
TTF2022Z,20181102,1210,20.480,20.480,20.480,20.480,1,0
TTF2022Z,20181105,1329,20.415,20.415,20.415,20.415,1,0
TTF2022Z,20181106,1329,20.535,20.535,20.535,20.535,1,0
TTF2022Z,20181107,1329,20.575,20.575,20.575,20.575,1,0
TTF2022Z,20181108,1329,20.580,20.580,20.580,20.580,1,0
TTF2022Z,20181109,1329,21.005,21.005,21.005,21.005,1,0
TTF2022Z,20181112,1329,21.005,21.005,21.005,21.005,1,0
TTF2022Z,20181113,1143,20.720,20.720,20.720,20.720,1,0
TTF2022Z,20181114,1213,20.385,20.385,20.385,20.385,1,0
TTF2022Z,20181115,1144,20.490,20.490,20.490,20.490,1,0
TTF2022Z,20181116,1156,20.420,20.420,20.420,20.420,1,0
TTF2022Z,20181119,1205,20.295,20.295,20.295,20.295,1,0
TTF2022Z,20181120,1200,20.035,20.035,20.035,20.035,1,0
TTF2022Z,20181121,1229,19.915,19.915,19.915,19.915,1,0
TTF2022Z,20181123,1229,19.915,19.915,19.915,19.915,1,0
TTF2022Z,20181126,1329,19.850,19.850,19.850,19.850,1,0
TTF2022Z,20181127,1329,19.685,19.685,19.685,19.685,1,0
TTF2022Z,20181128,1329,19.685,19.685,19.685,19.685,1,0
TTF2022Z,20181129,1329,19.660,19.660,19.660,19.660,1,0
TTF2022Z,20181130,1329,19.800,19.800,19.800,19.800,1,0
TTF2022Z,20181203,1329,19.800,19.800,19.800,19.800,1,0
TTF2022Z,20181204,1329,19.750,19.750,19.750,19.750,1,0
TTF2022Z,20181205,1329,19.645,19.645,19.645,19.645,1,0
TTF2022Z,20181206,1329,19.645,19.645,19.645,19.645,1,0
TTF2022Z,20181207,1148,19.595,19.595,19.595,19.595,1,0
TTF2022Z,20181210,1329,19.565,19.565,19.565,19.565,1,0
TTF2022Z,20181211,1329,19.720,19.720,19.720,19.720,1,0
TTF2022Z,20181212,1329,19.795,19.795,19.795,19.795,1,0
TTF2022Z,20181213,1329,19.795,19.795,19.795,19.795,1,0
TTF2022Z,20181214,1329,20.155,20.155,20.155,20.155,1,0
TTF2022Z,20181217,1329,20.155,20.155,20.155,20.155,1,0
TTF2022Z,20181218,1218,19.725,19.725,19.725,19.725,1,0
TTF2022Z,20181219,1143,19.800,19.800,19.800,19.800,1,0
TTF2022Z,20181220,1151,19.580,19.580,19.580,19.580,1,0
TTF2022Z,20181221,1144,19.290,19.290,19.290,19.290,1,0
TTF2022Z,20181224,1132,19.030,19.030,19.030,19.030,1,0
TTF2022Z,20181226,1329,19.030,19.030,19.030,19.030,1,0
TTF2022Z,20181227,1145,18.795,18.795,18.795,18.795,1,0
TTF2022Z,20181228,1329,18.400,18.400,18.400,18.400,1,0
TTF2022Z,20181231,1329,18.400,18.400,18.400,18.400,1,0
TTF2022Z,20190102,1215,18.355,18.355,18.355,18.355,1,0
TTF2022Z,20190103,1207,18.445,18.445,18.445,18.445,1,0
TTF2022Z,20190104,1210,19.010,19.010,19.010,19.010,1,0
TTF2022Z,20190107,1207,18.905,18.905,18.905,18.905,1,0
TTF2022Z,20190108,1215,19.055,19.055,19.055,19.055,1,0
TTF2022Z,20190109,1207,19.190,19.190,19.190,19.190,1,0
TTF2022Z,20190110,1212,19.275,19.275,19.275,19.275,1,0
TTF2022Z,20190111,1224,19.435,19.435,19.435,19.435,1,0
TTF2022Z,20190114,1210,19.355,19.355,19.355,19.355,1,0
TTF2022Z,20190115,1241,19.425,19.425,19.425,19.425,1,0
TTF2022Z,20190116,1208,19.460,19.460,19.460,19.460,1,0
TTF2022Z,20190117,1153,19.685,19.685,19.685,19.685,1,0
TTF2022Z,20190118,1213,19.725,19.725,19.725,19.725,1,0
TTF2022Z,20190122,1218,19.510,19.510,19.510,19.510,1,0
TTF2022Z,20190123,1218,19.660,19.660,19.660,19.660,1,0
TTF2022Z,20190124,1211,19.405,19.405,19.405,19.405,1,0
TTF2022Z,20190125,1235,19.830,19.830,19.830,19.830,1,0
TTF2022Z,20190128,1229,19.765,19.765,19.765,19.765,1,0
TTF2022Z,20190129,1206,19.985,19.985,19.985,19.985,1,0
TTF2022Z,20190130,1206,19.845,19.845,19.845,19.845,1,0
TTF2022Z,20190131,1216,19.900,19.900,19.900,19.900,1,0
TTF2022Z,20190201,1207,19.865,19.865,19.865,19.865,1,0
TTF2022Z,20190204,1329,19.640,19.640,19.640,19.640,1,0
TTF2022Z,20190205,1329,19.640,19.640,19.640,19.640,1,0
TTF2022Z,20190206,1215,19.680,19.680,19.680,19.680,1,0
TTF2022Z,20190207,1202,19.695,19.695,19.695,19.695,1,0
TTF2022Z,20190208,1203,19.550,19.550,19.550,19.550,1,0
TTF2022Z,20190211,1204,19.485,19.485,19.485,19.485,1,0
TTF2022Z,20190212,1146,19.270,19.270,19.270,19.270,1,0
TTF2022Z,20190213,1256,19.645,19.645,19.645,19.645,1,0
TTF2022Z,20190214,1158,19.510,19.510,19.510,19.510,1,0
TTF2022Z,20190215,1206,19.855,19.855,19.855,19.855,1,0
TTF2022Z,20190219,1205,19.805,19.805,19.805,19.805,1,0
TTF2022Z,20190220,1214,19.950,19.950,19.950,19.950,1,0
TTF2022Z,20190221,1206,19.750,19.750,19.750,19.750,1,0
TTF2022Z,20190222,1231,19.735,19.735,19.735,19.735,1,0
TTF2022Z,20190225,1221,19.630,19.630,19.630,19.630,1,0
TTF2022Z,20190226,1207,19.705,19.705,19.705,19.705,1,0
TTF2022Z,20190227,1212,20.025,20.025,20.025,20.025,1,0
TTF2022Z,20190228,1213,20.055,20.055,20.055,20.055,1,0
TTF2022Z,20190301,1153,19.940,19.940,19.940,19.940,1,0
TTF2022Z,20190304,1205,20.035,20.035,20.035,20.035,1,0
TTF2022Z,20190305,1220,19.985,19.985,19.985,19.985,1,0
TTF2022Z,20190306,1159,19.765,19.765,19.765,19.765,1,0
TTF2022Z,20190307,1216,19.870,19.870,19.870,19.870,1,0
TTF2022Z,20190308,1205,19.820,19.820,19.820,19.820,1,0
TTF2022Z,20190311,1305,19.825,19.825,19.825,19.825,1,0
TTF2022Z,20190312,1319,19.655,19.655,19.655,19.655,1,0
TTF2022Z,20190313,1328,19.515,19.515,19.515,19.515,1,0
TTF2022Z,20190314,1329,19.410,19.410,19.410,19.410,1,0
TTF2022Z,20190315,1329,19.070,19.070,19.070,19.070,1,0
TTF2022Z,20190318,1320,18.845,18.845,18.845,18.845,1,0
TTF2022Z,20190319,1311,18.840,18.840,18.840,18.840,1,0
TTF2022Z,20190320,1329,19.325,19.325,19.325,19.325,1,0
TTF2022Z,20190321,1329,19.305,19.305,19.305,19.305,1,0
TTF2022Z,20190322,1329,19.460,19.460,19.460,19.460,1,0
TTF2022Z,20190325,1320,19.335,19.335,19.335,19.335,1,0
TTF2022Z,20190326,1326,19.620,19.620,19.620,19.620,1,0
TTF2022Z,20190327,1328,19.940,19.940,19.940,19.940,1,0
TTF2022Z,20190328,1323,19.995,19.995,19.995,19.995,1,0
TTF2022Z,20190329,1319,20.020,20.020,20.020,20.020,1,0
TTF2022Z,20190401,1219,19.850,19.850,19.850,19.850,1,0
TTF2022Z,20190402,1221,19.840,19.840,19.840,19.840,1,0
TTF2022Z,20190403,1203,19.795,19.795,19.795,19.795,1,0
TTF2022Z,20190404,1225,20.320,20.320,20.320,20.320,1,0
TTF2022Z,20190405,1213,20.670,20.670,20.670,20.670,1,0
TTF2022Z,20190408,1238,20.265,20.265,20.265,20.265,1,0
TTF2022Z,20190409,1216,20.350,20.350,20.350,20.350,1,0
TTF2022Z,20190410,1220,19.855,19.855,19.855,19.855,1,0
TTF2022Z,20190411,1233,20.130,20.130,20.130,20.130,1,0
TTF2022Z,20190412,1204,19.940,19.940,19.940,19.940,1,0
TTF2022Z,20190415,1216,19.725,19.725,19.725,19.725,1,0
TTF2022Z,20190416,1215,19.680,19.680,19.680,19.680,1,0
TTF2022Z,20190417,1204,19.965,19.965,19.965,19.965,1,0
TTF2022Z,20190418,1208,19.910,19.910,19.910,19.910,1,0
TTF2022Z,20190422,1149,19.910,19.910,19.910,19.910,1,0
TTF2022Z,20190423,1225,20.200,20.200,20.200,20.200,1,0
TTF2022Z,20190424,1156,20.200,20.200,20.200,20.200,1,0
TTF2022Z,20190425,1147,20.300,20.300,20.300,20.300,1,0
TTF2022Z,20190426,1205,19.980,19.980,19.980,19.980,1,0
TTF2022Z,20190429,1219,20.020,20.020,20.020,20.020,1,0
TTF2022Z,20190430,1141,19.640,19.640,19.640,19.640,1,0
TTF2022Z,20190501,1215,19.370,19.370,19.370,19.370,1,0
TTF2022Z,20190502,1215,19.095,19.095,19.095,19.095,1,0
TTF2022Z,20190503,1210,19.610,19.610,19.610,19.610,1,0
TTF2022Z,20190506,1229,19.620,19.620,19.620,19.620,1,0
TTF2022Z,20190507,1236,19.800,19.800,19.800,19.800,1,0
TTF2022Z,20190508,1228,19.690,19.690,19.690,19.690,1,0
TTF2022Z,20190509,1218,19.495,19.495,19.495,19.495,1,0
TTF2022Z,20190510,1208,19.145,19.145,19.145,19.145,1,0
TTF2022Z,20190513,1218,19.200,19.200,19.200,19.200,1,0
TTF2022Z,20190514,1314,19.430,19.430,19.430,19.430,1,0
TTF2022Z,20190515,1253,19.495,19.495,19.495,19.495,1,0
TTF2022Z,20190516,1208,19.525,19.525,19.525,19.525,1,0
TTF2022Z,20190517,1213,19.550,19.550,19.550,19.550,1,0
TTF2022Z,20190520,1215,19.465,19.465,19.465,19.465,1,0
TTF2022Z,20190521,1205,19.585,19.585,19.585,19.585,1,0
TTF2022Z,20190522,1208,19.640,19.640,19.640,19.640,1,0
TTF2022Z,20190523,1225,19.635,19.635,19.635,19.635,1,0
TTF2022Z,20190524,1251,19.625,19.625,19.625,19.625,1,0
TTF2022Z,20190528,1301,19.825,19.825,19.825,19.825,1,0
TTF2022Z,20190529,1214,19.870,19.870,19.870,19.870,1,0
TTF2022Z,20190530,1215,19.830,19.830,19.830,19.830,1,0
TTF2022Z,20190531,1256,19.220,19.220,19.220,19.220,1,0
TTF2022Z,20190603,1221,19.225,19.225,19.225,19.225,1,0
TTF2022Z,20190604,1229,19.410,19.410,19.410,19.410,1,0
TTF2022Z,20190605,1240,19.350,19.350,19.350,19.350,1,0
TTF2022Z,20190606,1240,19.280,19.280,19.280,19.280,1,0
TTF2022Z,20190607,1226,19.570,19.570,19.570,19.570,1,0
TTF2022Z,20190610,1159,19.765,19.765,19.765,19.765,1,0
TTF2022Z,20190611,1231,19.175,19.175,19.175,19.175,1,0
TTF2022Z,20190612,1213,19.105,19.105,19.105,19.105,1,0
TTF2022Z,20190613,1221,19.270,19.270,19.270,19.270,1,0
TTF2022Z,20190614,1248,19.130,19.130,19.130,19.130,1,0
TTF2022Z,20190617,1229,19.070,19.070,19.070,19.070,1,0
TTF2022Z,20190618,1257,19.470,19.470,19.470,19.470,1,0
TTF2022Z,20190619,1239,19.490,19.490,19.490,19.490,1,0
TTF2022Z,20190620,1220,19.750,19.750,19.750,19.750,1,0
TTF2022Z,20190621,1249,19.780,19.780,19.780,19.780,1,0
TTF2022Z,20190624,1215,19.895,19.895,19.895,19.895,1,0
TTF2022Z,20190625,1215,19.710,19.710,19.710,19.710,1,0
TTF2022Z,20190626,1206,19.705,19.705,19.705,19.705,1,0
TTF2022Z,20190627,1224,19.525,19.525,19.525,19.525,1,0
TTF2022Z,20190628,1215,19.340,19.340,19.340,19.340,1,0
TTF2022Z,20190701,1234,19.275,19.275,19.275,19.275,1,0
TTF2022Z,20190702,1221,18.945,18.945,18.945,18.945,1,0
TTF2022Z,20190703,1229,18.795,18.795,18.795,18.795,1,0
TTF2022Z,20190705,1230,19.120,19.120,19.120,19.120,1,0
TTF2022Z,20190708,1231,19.305,19.305,19.305,19.305,1,0
TTF2022Z,20190709,1217,19.240,19.240,19.240,19.240,1,0
TTF2022Z,20190710,1217,19.410,19.410,19.410,19.410,1,0
TTF2022Z,20190711,1228,19.530,19.530,19.530,19.530,1,0
TTF2022Z,20190712,1215,19.885,19.885,19.885,19.885,1,0
TTF2022Z,20190715,1239,19.555,19.555,19.555,19.555,1,0
TTF2022Z,20190716,1203,19.090,19.090,19.090,19.090,1,0
TTF2022Z,20190717,1204,19.260,19.260,19.260,19.260,1,0
TTF2022Z,20190718,1221,19.105,19.105,19.105,19.105,1,0
TTF2022Z,20190719,1226,19.170,19.170,19.170,19.170,1,0
TTF2022Z,20190722,1210,19.130,19.130,19.130,19.130,1,0
TTF2022Z,20190723,1213,19.085,19.085,19.085,19.085,1,0
TTF2022Z,20190724,1212,19.160,19.160,19.160,19.160,1,0
TTF2022Z,20190725,1217,19.115,19.115,19.115,19.115,1,0
TTF2022Z,20190726,1227,18.990,18.990,18.990,18.990,1,0
TTF2022Z,20190729,1224,18.880,18.880,18.880,18.880,1,0
TTF2022Z,20190730,1217,18.945,18.945,18.945,18.945,1,0
TTF2022Z,20190731,1228,19.100,19.100,19.100,19.100,1,0
TTF2022Z,20190801,1225,19.190,19.190,19.190,19.190,1,0
TTF2022Z,20190802,1238,18.790,18.790,18.790,18.790,1,0
TTF2022Z,20190805,1223,18.530,18.530,18.530,18.530,1,0
TTF2022Z,20190806,1238,18.660,18.660,18.660,18.660,1,0
TTF2022Z,20190807,1216,18.560,18.560,18.560,18.560,1,0
TTF2022Z,20190808,1215,18.475,18.475,18.475,18.475,1,0
TTF2022Z,20190809,1203,18.670,18.670,18.670,18.670,1,0
TTF2022Z,20190812,1200,18.430,18.430,18.430,18.430,1,0
TTF2022Z,20190813,1206,18.655,18.655,18.655,18.655,1,0
TTF2022Z,20190814,1216,18.640,18.640,18.640,18.640,1,0
TTF2022Z,20190815,1237,18.515,18.515,18.515,18.515,1,0
TTF2022Z,20190816,1215,18.435,18.435,18.435,18.435,1,0
TTF2022Z,20190819,1218,18.350,18.350,18.350,18.350,1,0
TTF2022Z,20190820,1236,18.305,18.305,18.305,18.305,1,0
TTF2022Z,20190821,1223,18.385,18.385,18.385,18.385,1,0
TTF2022Z,20190822,1222,18.370,18.370,18.370,18.370,1,0
TTF2022Z,20190823,1223,18.330,18.330,18.330,18.330,1,0
TTF2022Z,20190826,1157,18.380,18.380,18.380,18.380,1,0
TTF2022Z,20190827,1214,18.480,18.480,18.480,18.480,1,0
TTF2022Z,20190828,1225,18.560,18.560,18.560,18.560,1,0
TTF2022Z,20190829,1233,18.675,18.675,18.675,18.675,1,0
TTF2022Z,20190830,1233,18.745,18.745,18.745,18.745,1,0
TTF2022Z,20190903,1237,18.630,18.630,18.630,18.630,1,0
TTF2022Z,20190904,1255,18.715,18.715,18.715,18.715,1,0
TTF2022Z,20190905,1220,19.075,19.075,19.075,19.075,1,0
TTF2022Z,20190906,1151,19.015,19.015,19.015,19.015,1,0
TTF2022Z,20190909,1207,19.265,19.265,19.265,19.265,1,0
TTF2022Z,20190910,1218,19.560,19.560,19.560,19.560,1,0
TTF2022Z,20190911,1200,19.460,19.460,19.460,19.460,1,0
TTF2022Z,20190912,1205,19.020,19.020,19.020,19.020,1,0
TTF2022Z,20190913,1205,18.940,18.940,18.940,18.940,1,0
TTF2022Z,20190916,1214,19.660,19.660,19.660,19.660,1,0
TTF2022Z,20190917,1203,19.085,19.085,19.085,19.085,1,0
TTF2022Z,20190918,1229,18.945,18.945,18.945,18.945,1,0
TTF2022Z,20190919,1247,18.810,18.810,18.810,18.810,1,0
TTF2022Z,20190920,1142,19.180,19.180,19.180,19.180,1,0
TTF2022Z,20190923,1210,19.180,19.180,19.180,19.180,1,0
TTF2022Z,20190924,1202,19.000,19.000,19.000,19.000,1,0
TTF2022Z,20190925,1156,18.825,18.825,18.825,18.825,1,0
TTF2022Z,20190926,1219,18.860,18.860,18.860,18.860,1,0
TTF2022Z,20190927,1211,18.815,18.815,18.815,18.815,1,0
TTF2022Z,20190930,1202,18.840,18.840,18.840,18.840,1,0
TTF2022Z,20191001,1240,18.825,18.825,18.825,18.825,1,0
TTF2022Z,20191002,1236,18.590,18.590,18.590,18.590,1,0
TTF2022Z,20191003,1239,18.445,18.445,18.445,18.445,1,0
TTF2022Z,20191004,1239,18.570,18.570,18.570,18.570,1,0
TTF2022Z,20191007,1309,18.655,18.655,18.655,18.655,1,0
TTF2022Z,20191008,1222,18.720,18.720,18.720,18.720,1,0
TTF2022Z,20191009,1211,18.770,18.770,18.770,18.770,1,0
TTF2022Z,20191010,1214,19.050,19.050,19.050,19.050,1,0
TTF2022Z,20191011,1157,19.250,19.250,19.250,19.250,1,0
TTF2022Z,20191014,1225,18.980,18.980,18.980,18.980,1,0
TTF2022Z,20191015,1214,19.010,19.010,19.010,19.010,1,0
TTF2022Z,20191016,1227,18.910,18.910,18.910,18.910,1,0
TTF2022Z,20191017,1219,18.770,18.770,18.770,18.770,1,0
TTF2022Z,20191018,1159,18.780,18.780,18.780,18.780,1,0
TTF2022Z,20191021,1228,18.665,18.665,18.665,18.665,1,0
TTF2022Z,20191022,1212,18.655,18.655,18.655,18.655,1,0
TTF2022Z,20191023,1218,18.680,18.680,18.680,18.680,1,0
TTF2022Z,20191024,1329,18.650,18.650,18.650,18.650,1,0
TTF2022Z,20191025,1329,18.650,18.650,18.650,18.650,1,0
TTF2022Z,20191028,1329,18.635,18.635,18.635,18.635,1,0
TTF2022Z,20191029,1314,18.625,18.625,18.625,18.625,1,0
TTF2022Z,20191030,1328,18.615,18.615,18.615,18.615,1,0
TTF2022Z,20191031,1315,18.485,18.485,18.485,18.485,1,0
TTF2022Z,20191101,1329,18.580,18.580,18.580,18.580,1,0
TTF2022Z,20191104,1231,18.900,18.900,18.900,18.900,1,0
TTF2022Z,20191105,1211,19.025,19.025,19.025,19.025,1,0
TTF2022Z,20191106,1231,18.970,18.970,18.970,18.970,1,0
TTF2022Z,20191107,1213,18.600,18.600,18.600,18.600,1,0
TTF2022Z,20191108,1242,18.565,18.565,18.565,18.565,1,0
TTF2022Z,20191111,1213,18.600,18.600,18.600,18.600,1,0
TTF2022Z,20191112,1216,18.435,18.435,18.435,18.435,1,0
TTF2022Z,20191113,1220,18.435,18.435,18.435,18.435,1,0
TTF2022Z,20191114,1222,18.655,18.655,18.655,18.655,1,0
TTF2022Z,20191115,1210,18.695,18.695,18.695,18.695,1,0
TTF2022Z,20191118,1237,18.605,18.605,18.605,18.605,1,0
TTF2022Z,20191119,1220,18.580,18.580,18.580,18.580,1,0
TTF2022Z,20191120,1208,18.735,18.735,18.735,18.735,1,0
TTF2022Z,20191121,1232,18.710,18.710,18.710,18.710,1,0
TTF2022Z,20191122,1230,18.950,18.950,18.950,18.950,1,0
TTF2022Z,20191125,1221,19.045,19.045,19.045,19.045,1,0
TTF2022Z,20191126,1207,18.925,18.925,18.925,18.925,1,0
TTF2022Z,20191127,1229,18.535,18.535,18.535,18.535,1,0
TTF2022Z,20191129,1229,18.535,18.535,18.535,18.535,1,0
TTF2022Z,20191202,1231,18.380,18.380,18.380,18.380,1,0
TTF2022Z,20191203,1224,18.335,18.335,18.335,18.335,1,0
TTF2022Z,20191204,1234,18.500,18.500,18.500,18.500,1,0
TTF2022Z,20191205,1223,18.340,18.340,18.340,18.340,1,0
TTF2022Z,20191206,1215,18.440,18.440,18.440,18.440,1,0
TTF2022Z,20200520,1214,15.635,15.635,15.635,15.635,1,0
TTF2022Z,20200521,1219,15.440,15.440,15.440,15.440,1,0
TTF2022Z,20200522,1202,15.320,15.320,15.320,15.320,1,0
TTF2022Z,20200526,1329,15.335,15.335,15.335,15.335,1,0
TTF2022Z,20200527,1329,15.335,15.335,15.335,15.335,1,0
TTF2022Z,20200528,1228,15.200,15.200,15.200,15.200,1,0
TTF2022Z,20200529,1213,15.015,15.015,15.015,15.015,1,0
TTF2022Z,20200601,1226,15.095,15.095,15.095,15.095,1,0
TTF2022Z,20200602,1216,15.340,15.340,15.340,15.340,1,0
TTF2022Z,20200603,1213,15.390,15.390,15.390,15.390,1,0
TTF2022Z,20200604,1207,15.470,15.470,15.470,15.470,1,0
TTF2022Z,20200605,1206,15.780,15.780,15.780,15.780,1,0
TTF2022Z,20200608,1213,15.810,15.810,15.810,15.810,1,0
TTF2022Z,20200609,1210,15.640,15.640,15.640,15.640,1,0
TTF2022Z,20200610,1222,15.675,15.675,15.675,15.675,1,0
TTF2022Z,20200611,1223,15.465,15.465,15.465,15.465,1,0
TTF2022Z,20200612,1236,15.365,15.365,15.365,15.365,1,0
TTF2022Z,20200615,1207,15.355,15.355,15.355,15.355,1,0
TTF2022Z,20200616,1210,15.450,15.450,15.450,15.450,1,0
TTF2022Z,20200617,1210,15.615,15.615,15.615,15.615,1,0
TTF2022Z,20200618,1218,15.780,15.780,15.780,15.780,1,0
TTF2022Z,20200619,1212,15.815,15.815,15.815,15.815,1,0
TTF2022Z,20200622,1212,15.695,15.695,15.695,15.695,1,0
TTF2022Z,20200623,1208,15.620,15.620,15.620,15.620,1,0
TTF2022Z,20200624,1203,15.430,15.430,15.430,15.430,1,0
TTF2022Z,20200625,1329,15.475,15.475,15.475,15.475,1,0
TTF2022Z,20200626,1329,15.475,15.475,15.475,15.475,1,0
TTF2022Z,20200629,1208,15.680,15.680,15.680,15.680,1,0
TTF2022Z,20200630,1205,15.780,15.780,15.780,15.780,1,0
TTF2022Z,20200701,1206,15.695,15.695,15.695,15.695,1,0
TTF2022Z,20200702,1204,15.825,15.825,15.825,15.825,1,0
TTF2022Z,20200706,1216,16.375,16.375,16.375,16.375,1,0
TTF2022Z,20200707,1213,16.500,16.500,16.500,16.500,1,0
TTF2022Z,20200708,1157,16.490,16.490,16.490,16.490,1,0
TTF2022Z,20200709,1206,16.460,16.460,16.460,16.460,1,0
TTF2022Z,20200710,1202,16.345,16.345,16.345,16.345,1,0
TTF2022Z,20200713,1205,16.405,16.405,16.405,16.405,1,0
TTF2022Z,20200714,1205,16.325,16.325,16.325,16.325,1,0
TTF2022Z,20200715,1157,16.305,16.305,16.305,16.305,1,0
TTF2022Z,20200716,1214,16.210,16.210,16.210,16.210,1,0
TTF2022Z,20200717,1201,16.255,16.255,16.255,16.255,1,0
TTF2022Z,20200720,1200,15.880,15.880,15.880,15.880,1,0
TTF2022Z,20200721,1240,15.980,15.980,15.980,15.980,1,0
TTF2022Z,20200722,1219,15.860,15.860,15.860,15.860,1,0
TTF2022Z,20200723,1217,15.745,15.745,15.745,15.745,1,0
TTF2022Z,20200724,1329,15.350,15.350,15.350,15.350,1,0
TTF2022Z,20200727,1329,15.350,15.350,15.350,15.350,1,0
TTF2022Z,20200728,1231,15.505,15.505,15.505,15.505,1,0
TTF2022Z,20200729,1219,15.610,15.610,15.610,15.610,1,0
TTF2022Z,20200730,1220,15.450,15.450,15.450,15.450,1,0
TTF2022Z,20200731,1217,15.385,15.385,15.385,15.385,1,0
TTF2022Z,20200803,1214,15.545,15.545,15.545,15.545,1,0
TTF2022Z,20200804,1216,15.675,15.675,15.675,15.675,1,0
TTF2022Z,20200805,1209,15.810,15.810,15.810,15.810,1,0
TTF2022Z,20200806,1159,15.845,15.845,15.845,15.845,1,0
TTF2022Z,20200807,1213,15.665,15.665,15.665,15.665,1,0
TTF2022Z,20200810,1211,15.780,15.780,15.780,15.780,1,0
TTF2022Z,20200811,1230,15.870,15.870,15.870,15.870,1,0
TTF2022Z,20200812,1205,15.875,15.875,15.875,15.875,1,0
TTF2022Z,20200813,1208,15.910,15.910,15.910,15.910,1,0
TTF2022Z,20200814,1222,15.925,15.925,15.925,15.925,1,0
TTF2022Z,20200817,1202,15.985,15.985,15.985,15.985,1,0
TTF2022Z,20200818,1204,16.005,16.005,16.005,16.005,1,0
TTF2022Z,20200819,1209,16.010,16.010,16.010,16.010,1,0
TTF2022Z,20200820,1214,16.055,16.055,16.055,16.055,1,0
TTF2022Z,20200821,1209,15.915,15.915,15.915,15.915,1,0
TTF2022Z,20200824,1214,16.205,16.205,16.205,16.205,1,0
TTF2022Z,20200825,1214,16.390,16.390,16.390,16.390,1,0
TTF2022Z,20200826,1131,16.445,16.445,16.445,16.445,1,0
TTF2022Z,20200827,1212,16.425,16.425,16.425,16.425,1,0
TTF2022Z,20200828,1226,16.505,16.505,16.505,16.505,1,0
TTF2022Z,20200831,1222,16.505,16.505,16.505,16.505,1,0
TTF2022Z,20200901,1216,16.540,16.540,16.540,16.540,1,0
TTF2022Z,20200902,1213,16.500,16.500,16.500,16.500,1,0
TTF2022Z,20200903,1217,16.415,16.415,16.415,16.415,1,0
TTF2022Z,20200904,1219,16.300,16.300,16.300,16.300,1,0
TTF2022Z,20200908,1234,15.580,15.580,15.580,15.580,1,0
TTF2022Z,20200909,1217,15.590,15.590,15.590,15.590,1,0
TTF2022Z,20200910,1208,15.500,15.500,15.500,15.500,1,0
TTF2022Z,20200911,1216,15.600,15.600,15.600,15.600,1,0
TTF2022Z,20200914,1213,15.715,15.715,15.715,15.715,1,0
TTF2022Z,20200915,1218,15.595,15.595,15.595,15.595,1,0
TTF2022Z,20200916,1221,15.830,15.830,15.830,15.830,1,0
TTF2022Z,20200917,1206,15.795,15.795,15.795,15.795,1,0
TTF2022Z,20200918,1213,15.950,15.950,15.950,15.950,1,0
TTF2022Z,20200921,1222,15.770,15.770,15.770,15.770,1,0
TTF2022Z,20200922,1215,15.740,15.740,15.740,15.740,1,0
TTF2022Z,20200923,1209,15.920,15.920,15.920,15.920,1,0
TTF2022Z,20200924,1218,15.930,15.930,15.930,15.930,1,0
TTF2022Z,20200925,1121,15.980,15.980,15.980,15.980,1,0
TTF2022Z,20200928,1216,16.135,16.135,16.135,16.135,1,0
TTF2022Z,20200929,1220,15.970,15.970,15.970,15.970,1,0
TTF2022Z,20200930,1243,15.805,15.805,15.805,15.805,1,0
TTF2022Z,20201001,1227,15.705,15.705,15.705,15.705,1,0
TTF2022Z,20201002,1239,15.540,15.540,15.540,15.540,1,0
TTF2022Z,20201005,1223,15.790,15.790,15.790,15.790,1,0
TTF2022Z,20201006,1206,15.830,15.830,15.830,15.830,1,0
TTF2022Z,20201007,1202,15.810,15.810,15.810,15.810,1,0
TTF2022Z,20201008,1215,15.955,15.955,15.955,15.955,1,0
TTF2022Z,20201009,1216,15.825,15.825,15.825,15.825,1,0
TTF2022Z,20201012,1213,15.765,15.765,15.765,15.765,1,0
TTF2022Z,20201013,1242,15.740,15.740,15.740,15.740,1,0
TTF2022Z,20201014,1212,15.780,15.780,15.780,15.780,1,0
TTF2022Z,20201015,1220,15.750,15.750,15.750,15.750,1,0
TTF2022Z,20201016,1209,15.895,15.895,15.895,15.895,1,0
TTF2022Z,20201019,1220,15.905,15.905,15.905,15.905,1,0
TTF2022Z,20201020,1214,15.850,15.850,15.850,15.850,1,0
TTF2022Z,20201021,1211,15.625,15.625,15.625,15.625,1,0
TTF2022Z,20201022,1206,15.590,15.590,15.590,15.590,1,0
TTF2022Z,20201023,1211,15.780,15.780,15.780,15.780,1,0
TTF2022Z,20201026,1307,15.505,15.505,15.505,15.505,1,0
TTF2022Z,20201027,1214,15.650,15.650,15.650,15.650,1,0
TTF2022Z,20201028,1313,15.375,15.375,15.375,15.375,1,0
TTF2022Z,20201029,1307,15.255,15.255,15.255,15.255,1,0
TTF2022Z,20201030,1313,15.150,15.150,15.150,15.150,1,0
TTF2022Z,20201102,1208,15.095,15.095,15.095,15.095,1,0
TTF2022Z,20201103,1220,15.265,15.265,15.265,15.265,1,0
TTF2022Z,20201104,1238,15.405,15.405,15.405,15.405,1,0
TTF2022Z,20201105,1220,15.670,15.670,15.670,15.670,1,0
TTF2022Z,20201106,1219,15.380,15.380,15.380,15.380,1,0
TTF2022Z,20201109,1219,15.730,15.730,15.730,15.730,1,0
TTF2022Z,20201110,1209,15.705,15.705,15.705,15.705,1,0
TTF2022Z,20201111,1213,15.770,15.770,15.770,15.770,1,0
TTF2022Z,20201112,1217,15.505,15.505,15.505,15.505,1,0
TTF2022Z,20201113,1221,15.515,15.515,15.515,15.515,1,0
TTF2022Z,20201116,1203,15.595,15.595,15.595,15.595,1,0
TTF2022Z,20201117,1212,15.405,15.405,15.405,15.405,1,0
TTF2022Z,20201118,1211,15.350,15.350,15.350,15.350,1,0
TTF2022Z,20201119,1205,15.175,15.175,15.175,15.175,1,0
TTF2022Z,20201120,1209,15.280,15.280,15.280,15.280,1,0
TTF2022Z,20201123,1216,15.360,15.360,15.360,15.360,1,0
TTF2022Z,20201124,1210,15.460,15.460,15.460,15.460,1,0
TTF2022Z,20201125,1118,15.445,15.445,15.445,15.445,1,0
TTF2022Z,20201127,1225,15.560,15.560,15.560,15.560,1,0
TTF2022Z,20201130,1211,15.690,15.690,15.690,15.690,1,0
TTF2022Z,20201201,1234,15.530,15.530,15.530,15.530,1,0
TTF2022Z,20201202,1221,15.430,15.430,15.430,15.430,1,0
TTF2022Z,20201203,1220,15.280,15.280,15.280,15.280,1,0
TTF2022Z,20201204,1219,15.390,15.390,15.390,15.390,1,0
TTF2022Z,20201207,1233,15.430,15.430,15.430,15.430,1,0
TTF2022Z,20201208,1222,15.495,15.495,15.495,15.495,1,0
TTF2022Z,20201209,1240,15.525,15.525,15.525,15.525,1,0
TTF2022Z,20201210,1229,15.685,15.685,15.685,15.685,1,0
TTF2022Z,20201211,1211,15.845,15.845,15.845,15.845,1,0
TTF2022Z,20201214,1212,16.090,16.090,16.090,16.090,1,0
TTF2022Z,20201215,1207,16.230,16.230,16.230,16.230,1,0
TTF2022Z,20201216,1213,15.880,15.880,15.880,15.880,1,0
TTF2022Z,20201217,1207,15.815,15.815,15.815,15.815,1,0
TTF2022Z,20201218,1206,16.055,16.055,16.055,16.055,1,0
TTF2022Z,20201221,1228,16.165,16.165,16.165,16.165,1,0
TTF2022Z,20201222,1202,16.315,16.315,16.315,16.315,1,0
TTF2022Z,20201223,1217,16.230,16.230,16.230,16.230,1,0
TTF2022Z,20201224,1106,16.390,16.390,16.390,16.390,1,0
TTF2022Z,20201228,1202,16.685,16.685,16.685,16.685,1,0
TTF2022Z,20201229,1210,16.405,16.405,16.405,16.405,1,0
TTF2022Z,20201230,1224,16.415,16.415,16.415,16.415,1,0
TTF2022Z,20201231,1140,16.515,16.515,16.515,16.515,1,0
TTF2022Z,20210104,1225,16.565,16.565,16.565,16.565,1,0
TTF2022Z,20210105,1208,16.255,16.255,16.255,16.255,1,0
TTF2022Z,20210106,1217,16.150,16.150,16.150,16.150,1,0
TTF2022Z,20210107,1159,16.550,16.550,16.550,16.550,1,0
TTF2022Z,20210108,1216,16.730,16.730,16.730,16.730,1,0
TTF2022Z,20210111,1216,16.840,16.840,16.840,16.840,1,0
TTF2022Z,20210112,1214,17.075,17.075,17.075,17.075,1,0
TTF2022Z,20210113,1158,16.765,16.765,16.765,16.765,1,0
TTF2022Z,20210114,1211,16.920,16.920,16.920,16.920,1,0
TTF2022Z,20210115,1214,16.710,16.710,16.710,16.710,1,0
TTF2022Z,20210119,1215,17.195,17.195,17.195,17.195,1,0
TTF2022Z,20210120,1210,17.175,17.175,17.175,17.175,1,0
TTF2022Z,20210121,1209,17.190,17.190,17.190,17.190,1,0
TTF2022Z,20210122,1208,17.145,17.145,17.145,17.145,1,0
TTF2022Z,20210125,1207,16.990,16.990,16.990,16.990,1,0
TTF2022Z,20210126,1207,17.050,17.050,17.050,17.050,1,0
TTF2022Z,20210127,1150,17.130,17.130,17.130,17.130,1,0
TTF2022Z,20210128,1208,17.290,17.290,17.290,17.290,1,0
TTF2022Z,20210129,1207,17.285,17.285,17.285,17.285,1,0
TTF2022Z,20210201,1214,17.160,17.160,17.160,17.160,1,0
TTF2022Z,20210202,1214,17.225,17.225,17.225,17.225,1,0
TTF2022Z,20210203,1213,17.510,17.510,17.510,17.510,1,0
TTF2022Z,20210204,1218,17.530,17.530,17.530,17.530,1,0
TTF2022Z,20210205,1154,17.835,17.835,17.835,17.835,1,0
TTF2022Z,20210208,1204,18.210,18.210,18.210,18.210,1,0
TTF2022Z,20210209,1209,18.150,18.150,18.150,18.150,1,0
TTF2022Z,20210210,1209,17.965,17.965,17.965,17.965,1,0
TTF2022Z,20210211,1215,17.760,17.760,17.760,17.760,1,0
TTF2022Z,20210212,1205,17.735,17.735,17.735,17.735,1,0
TTF2022Z,20210216,1215,17.600,17.600,17.600,17.600,1,0
TTF2022Z,20210217,1209,17.615,17.615,17.615,17.615,1,0
TTF2022Z,20210218,1228,17.760,17.760,17.760,17.760,1,0
TTF2022Z,20210219,1212,17.540,17.540,17.540,17.540,1,0
TTF2022Z,20210222,1214,17.440,17.440,17.440,17.440,1,0
TTF2022Z,20210223,1207,17.645,17.645,17.645,17.645,1,0
TTF2022Z,20210224,1128,17.785,17.785,17.785,17.785,1,0
TTF2022Z,20210225,1210,17.585,17.585,17.585,17.585,1,0
TTF2022Z,20210226,1206,17.585,17.585,17.585,17.585,1,0
TTF2022Z,20210301,1206,17.590,17.590,17.590,17.590,1,0
TTF2022Z,20210302,1226,17.545,17.545,17.545,17.545,1,0
TTF2022Z,20210303,1226,17.420,17.420,17.420,17.420,1,0
TTF2022Z,20210304,1207,17.565,17.565,17.565,17.565,1,0
TTF2022Z,20210305,1222,17.885,17.885,17.885,17.885,1,0
TTF2022Z,20210308,1220,17.900,17.900,17.900,17.900,1,0
TTF2022Z,20210309,1207,18.150,18.150,18.150,18.150,1,0
TTF2022Z,20210310,1204,18.445,18.445,18.445,18.445,1,0
TTF2022Z,20210311,1215,18.635,18.635,18.635,18.635,1,0
TTF2022Z,20210312,1238,18.785,18.785,18.785,18.785,1,0
TTF2022Z,20210315,1302,18.630,18.630,18.630,18.630,1,0
TTF2022Z,20210316,1309,18.530,18.530,18.530,18.530,1,0
TTF2022Z,20210317,1311,18.575,18.575,18.575,18.575,1,0
TTF2022Z,20210318,1327,18.480,18.480,18.480,18.480,1,0
TTF2022Z,20210319,1308,18.260,18.260,18.260,18.260,1,0
TTF2022Z,20210322,1322,18.650,18.650,18.650,18.650,1,0
TTF2022Z,20210323,1306,18.660,18.660,18.660,18.660,1,0
TTF2022Z,20210324,1305,18.695,18.695,18.695,18.695,1,0
TTF2022Z,20210325,1310,18.430,18.430,18.430,18.430,1,0
TTF2022Z,20210326,1232,18.570,18.570,18.570,18.570,1,0
TTF2022Z,20210329,1205,18.490,18.490,18.490,18.490,1,0
TTF2022Z,20210330,1209,18.675,18.675,18.675,18.675,1,0
TTF2022Z,20210331,1213,18.715,18.715,18.715,18.715,1,0
TTF2022Z,20210401,1212,18.690,18.690,18.690,18.690,1,0
TTF2022Z,20210405,1215,18.690,18.690,18.690,18.690,1,0
TTF2022Z,20210406,1208,18.780,18.780,18.780,18.780,1,0
TTF2022Z,20210407,1217,18.530,18.530,18.530,18.530,1,0
TTF2022Z,20210408,1223,18.380,18.380,18.380,18.380,1,0
TTF2022Z,20210409,1216,18.335,18.335,18.335,18.335,1,0
TTF2022Z,20210412,1210,18.555,18.555,18.555,18.555,1,0
TTF2022Z,20210413,1210,18.355,18.355,18.355,18.355,1,0
TTF2022Z,20210414,1211,18.495,18.495,18.495,18.495,1,0
TTF2022Z,20210415,1206,18.775,18.775,18.775,18.775,1,0
TTF2022Z,20210416,1210,18.855,18.855,18.855,18.855,1,0
TTF2022Z,20210419,1219,18.990,18.990,18.990,18.990,1,0
TTF2022Z,20210420,1259,18.975,18.975,18.975,18.975,1,0
TTF2022Z,20210421,1212,19.060,19.060,19.060,19.060,1,0
TTF2022Z,20210422,1211,19.150,19.150,19.150,19.150,1,0
TTF2022Z,20210423,1220,18.850,18.850,18.850,18.850,1,0
TTF2022Z,20210426,1217,18.755,18.755,18.755,18.755,1,0
TTF2022Z,20210427,1212,18.985,18.985,18.985,18.985,1,0
TTF2022Z,20210428,1209,19.070,19.070,19.070,19.070,1,0
TTF2022Z,20210429,1210,19.615,19.615,19.615,19.615,1,0
TTF2022Z,20210430,1221,19.715,19.715,19.715,19.715,1,0
TTF2022Z,20210503,1234,19.980,19.980,19.980,19.980,1,0
TTF2022Z,20210504,1244,19.900,19.900,19.900,19.900,1,0
TTF2022Z,20210505,1211,20.195,20.195,20.195,20.195,1,0
TTF2022Z,20210506,1211,20.435,20.435,20.435,20.435,1,0
TTF2022Z,20210507,1211,20.570,20.570,20.570,20.570,1,0
TTF2022Z,20210510,1210,21.300,21.300,21.300,21.300,1,0
TTF2022Z,20210511,1157,21.720,21.720,21.720,21.720,1,0
TTF2022Z,20210512,1205,22.245,22.245,22.245,22.245,1,0
TTF2022Z,20210513,1210,21.895,21.895,21.895,21.895,1,0
TTF2022Z,20210514,1203,22.120,22.120,22.120,22.120,1,0
TTF2022Z,20210517,1211,21.905,21.905,21.905,21.905,1,0
TTF2022Z,20210518,1202,21.125,21.125,21.125,21.125,1,0
TTF2022Z,20210519,1229,19.850,19.850,19.850,19.850,1,0
TTF2022Z,20210520,1225,20.815,20.815,20.815,20.815,1,0
TTF2022Z,20210521,1239,20.595,20.595,20.595,20.595,1,0
TTF2022Z,20210524,1215,20.640,20.640,20.640,20.640,1,0
TTF2022Z,20210525,1211,21.120,21.120,21.120,21.120,1,0
TTF2022Z,20210526,1121,21.160,21.160,21.160,21.160,1,0
TTF2022Z,20210527,1206,20.730,20.730,20.730,20.730,1,0
TTF2022Z,20210528,1208,20.705,20.705,20.705,20.705,1,0
TTF2022Z,20210601,1205,20.765,20.765,20.765,20.765,1,0
TTF2022Z,20210602,1213,20.400,20.400,20.400,20.400,1,0
TTF2022Z,20210603,1204,20.335,20.335,20.335,20.335,1,0
TTF2022Z,20210604,1225,20.355,20.355,20.355,20.355,1,0
TTF2022Z,20210607,1223,20.910,20.910,20.910,20.910,1,0
TTF2022Z,20210608,1205,21.115,21.115,21.115,21.115,1,0
TTF2022Z,20210609,1208,21.410,21.410,21.410,21.410,1,0
TTF2022Z,20210610,1216,21.775,21.775,21.775,21.775,1,0
TTF2022Z,20210611,1211,21.495,21.495,21.495,21.495,1,0
TTF2022Z,20210614,1222,21.760,21.760,21.760,21.760,1,0
TTF2022Z,20210615,1206,21.330,21.330,21.330,21.330,1,0
TTF2022Z,20210616,1216,21.070,21.070,21.070,21.070,1,0
TTF2022Z,20210617,1210,21.395,21.395,21.395,21.395,1,0
TTF2022Z,20210618,1225,21.925,21.925,21.925,21.925,1,0
TTF2022Z,20210621,1219,22.045,22.045,22.045,22.045,1,0
TTF2022Z,20210622,1223,22.515,22.515,22.515,22.515,1,0
TTF2022Z,20210623,1213,22.765,22.765,22.765,22.765,1,0
TTF2022Z,20210624,1219,22.845,22.845,22.845,22.845,1,0
TTF2022Z,20210625,1146,23.090,23.090,23.090,23.090,1,0
TTF2022Z,20210628,1329,23.040,23.040,23.040,23.040,1,0
TTF2022Z,20210629,1329,23.390,23.390,23.390,23.390,1,0
TTF2022Z,20210630,1329,23.690,23.690,23.690,23.690,1,0
TTF2022Z,20210701,1329,23.975,23.975,23.975,23.975,1,0
TTF2022Z,20210702,1329,23.830,23.830,23.830,23.830,1,0
TTF2022Z,20210706,1329,23.655,23.655,23.655,23.655,1,0
TTF2022Z,20210707,1329,23.655,23.655,23.655,23.655,1,0
TTF2022Z,20210708,1329,23.885,23.885,23.885,23.885,1,0
TTF2022Z,20210709,1205,24.220,24.220,24.220,24.220,1,0
TTF2022Z,20210712,1329,23.685,23.685,23.685,23.685,1,0
TTF2022Z,20210713,1329,23.790,23.790,23.790,23.790,1,0
TTF2022Z,20210714,1231,23.625,23.625,23.625,23.625,1,0
TTF2022Z,20210715,1213,23.230,23.230,23.230,23.230,1,0
TTF2022Z,20210716,1329,23.320,23.320,23.320,23.320,1,0
TTF2022Z,20210719,1218,23.175,23.175,23.175,23.175,1,0
TTF2022Z,20210720,1329,23.095,23.095,23.095,23.095,1,0
TTF2022Z,20210721,1329,23.235,23.235,23.235,23.235,1,0
TTF2022Z,20210722,1329,23.275,23.275,23.275,23.275,1,0
TTF2022Z,20210723,1329,23.480,23.480,23.480,23.480,1,0
TTF2022Z,20210726,1329,23.655,23.655,23.655,23.655,1,0
TTF2022Z,20210727,1329,23.780,23.780,23.780,23.780,1,0
TTF2022Z,20210728,1202,24.600,24.600,24.600,24.600,1,0
TTF2022Z,20210729,1220,24.935,24.935,24.935,24.935,1,0
TTF2022Z,20210730,1329,24.925,24.925,24.925,24.925,1,0
TTF2022Z,20210802,1329,24.975,24.975,24.975,24.975,1,0
TTF2022Z,20210803,1329,25.070,25.070,25.070,25.070,1,0
TTF2022Z,20210804,1329,25.955,25.955,25.955,25.955,1,0
TTF2022Z,20210805,1329,26.915,26.915,26.915,26.915,1,0
TTF2022Z,20210806,1329,27.775,27.775,27.775,27.775,1,0
TTF2022Z,20210809,1329,27.655,27.655,27.655,27.655,1,0
TTF2022Z,20210810,1329,28.475,28.475,28.475,28.475,1,0
TTF2022Z,20210811,1329,29.095,29.095,29.095,29.095,1,0
TTF2022Z,20210812,1225,29.495,29.495,29.495,29.495,1,0
TTF2022Z,20210813,1238,29.505,29.505,29.505,29.505,1,0
TTF2022Z,20210816,1210,30.485,30.485,30.485,30.485,1,0
TTF2022Z,20210817,1329,30.295,30.295,30.295,30.295,1,0
TTF2022Z,20210818,1329,29.555,29.555,29.555,29.555,1,0
TTF2022Z,20210819,1329,27.450,27.450,27.450,27.450,1,0
TTF2022Z,20210820,1329,28.065,28.065,28.065,28.065,1,0
TTF2022Z,20210823,1329,28.210,28.210,28.210,28.210,1,0
TTF2022Z,20210824,1320,28.890,28.890,28.890,28.890,1,0
TTF2022Z,20210825,1221,28.570,28.570,28.570,28.570,1,0
TTF2022Z,20210826,1329,28.595,28.595,28.595,28.595,1,0
TTF2022Z,20210827,1329,29.115,29.115,29.115,29.115,1,0
TTF2022Z,20210830,1329,29.495,29.495,29.495,29.495,1,0
TTF2022Z,20210831,1329,29.445,29.445,29.445,29.445,1,0
TTF2022Z,20210901,1329,29.265,29.265,29.265,29.265,1,0
TTF2022Z,20210902,1329,29.995,29.995,29.995,29.995,1,0
TTF2022Z,20210903,1329,30.010,30.010,30.010,30.010,1,0
TTF2022Z,20210907,1329,30.945,30.945,30.945,30.945,1,0
TTF2022Z,20210908,1219,32.370,32.370,32.370,32.370,1,0
TTF2022Z,20210909,1329,33.030,33.030,33.030,33.030,1,0
TTF2022Z,20210910,1329,32.455,32.455,32.455,32.455,1,0
TTF2022Z,20210913,1329,32.950,32.950,32.950,32.950,1,0
TTF2022Z,20210914,1329,33.525,33.525,33.525,33.525,1,0
TTF2022Z,20210915,1329,34.045,34.045,34.045,34.045,1,0
TTF2022Z,20210916,1329,32.915,32.915,32.915,32.915,1,0
TTF2022Z,20210917,1329,33.255,33.255,33.255,33.255,1,0
TTF2022Z,20210920,1329,33.900,33.900,33.900,33.900,1,0
TTF2022Z,20210921,1329,33.705,33.705,33.705,33.705,1,0
TTF2022Z,20210922,1329,34.300,34.300,34.300,34.300,1,0
TTF2022Z,20210923,1329,35.150,35.150,35.150,35.150,1,0
TTF2022Z,20210924,1225,36.980,36.980,36.980,36.980,1,0
TTF2022Z,20210927,1329,40.130,40.130,40.130,40.130,1,0
TTF2022Z,20210928,1329,40.080,40.080,40.080,40.080,1,0
TTF2022Z,20210929,1329,42.075,42.075,42.075,42.075,1,0
TTF2022Z,20210930,1329,45.230,45.230,45.230,45.230,1,0
TTF2022Z,20211001,1329,45.050,45.050,45.050,45.050,1,0
TTF2022Z,20211004,1329,47.250,47.250,47.250,47.250,1,0
TTF2022Z,20211005,1329,49.545,49.545,49.545,49.545,1,0
TTF2022Z,20211006,1218,42.815,42.815,42.815,42.815,1,0
TTF2022Z,20211007,1329,39.685,39.685,39.685,39.685,1,0
TTF2022Z,20211008,1329,37.870,37.870,37.870,37.870,1,0
TTF2022Z,20211011,1329,38.980,38.980,38.980,38.980,1,0
TTF2022Z,20211012,1329,40.310,40.310,40.310,40.310,1,0
TTF2022Z,20211013,1329,40.160,40.160,40.160,40.160,1,0
TTF2022Z,20211014,1208,43.480,43.480,43.480,43.480,1,0
TTF2022Z,20211015,1329,44.035,44.035,44.035,44.035,1,0
TTF2022Z,20211018,1329,44.690,44.690,44.690,44.690,1,0
TTF2022Z,20211019,1329,44.495,44.495,44.495,44.495,1,0
TTF2022Z,20211020,1329,45.060,45.060,45.060,45.060,1,0
TTF2022Z,20211021,1329,43.645,43.645,43.645,43.645,1,0
TTF2022Z,20211022,1329,43.735,43.735,43.735,43.735,1,0
TTF2022Z,20211025,1213,44.655,44.655,44.655,44.655,1,0
TTF2022Z,20211026,1329,45.225,45.225,45.225,45.225,1,0
TTF2022Z,20211027,1329,45.230,45.230,45.230,45.230,1,0
TTF2022Z,20211028,1329,42.940,42.940,42.940,42.940,1,0
TTF2022Z,20211029,1329,40.345,40.345,40.345,40.345,1,0
TTF2022Z,20211101,1329,38.890,38.890,38.890,38.890,1,0
TTF2022Z,20211102,1329,40.300,40.300,40.300,40.300,1,0
TTF2022Z,20211103,1329,42.275,42.275,42.275,42.275,1,0
TTF2022Z,20211104,1329,41.185,41.185,41.185,41.185,1,0
TTF2022Z,20211105,1329,40.615,40.615,40.615,40.615,1,0
TTF2022Z,20211108,1329,41.950,41.950,41.950,41.950,1,0
TTF2022Z,20211109,1329,39.525,39.525,39.525,39.525,1,0
TTF2022Z,20211110,1329,39.955,39.955,39.955,39.955,1,0
TTF2022Z,20211111,1329,40.140,40.140,40.140,40.140,1,0
TTF2022Z,20211112,1216,40.070,40.070,40.070,40.070,1,0
TTF2022Z,20211115,1329,40.630,40.630,40.630,40.630,1,0
TTF2022Z,20211116,1329,43.350,43.350,43.350,43.350,1,0
TTF2022Z,20211117,1329,42.920,42.920,42.920,42.920,1,0
TTF2022Z,20211118,1209,44.375,44.375,44.375,44.375,1,0
TTF2022Z,20211119,1209,42.525,42.525,42.525,42.525,1,0
TTF2022Z,20211122,1329,41.860,41.860,41.860,41.860,1,0
TTF2022Z,20211123,1329,43.630,43.630,43.630,43.630,1,0
TTF2022Z,20211124,1329,44.815,44.815,44.815,44.815,1,0
TTF2022Z,20211126,1218,43.360,43.360,43.360,43.360,1,0
TTF2022Z,20211129,1329,44.455,44.455,44.455,44.455,1,0
TTF2022Z,20211130,1329,44.210,44.210,44.210,44.210,1,0
TTF2022Z,20211201,1329,44.855,44.855,44.855,44.855,1,0
TTF2022Z,20211202,1329,45.660,45.660,45.660,45.660,1,0
TTF2022Z,20211203,1329,47.315,47.315,47.315,47.315,1,0
TTF2022Z,20211206,1329,50.265,50.265,50.265,50.265,1,0
TTF2022Z,20211207,1329,56.795,56.795,56.795,56.795,1,0
TTF2022Z,20211208,1211,65.030,65.030,65.030,65.030,1,0
TTF2022Z,20211209,1329,62.720,62.720,62.720,62.720,1,0
TTF2022Z,20211210,1329,69.135,69.135,69.135,69.135,1,0
TTF2022Z,20211213,1329,72.550,72.550,72.550,72.550,1,0
TTF2022Z,20211214,1329,72.495,72.495,72.495,72.495,1,0
TTF2022Z,20211215,1329,70.190,70.190,70.190,70.190,1,0
TTF2022Z,20211216,1231,77.445,77.445,77.445,77.445,1,0
TTF2022Z,20211217,1329,81.300,81.300,81.300,81.300,1,0
TTF2022Z,20211220,1329,92.005,92.005,92.005,92.005,1,0
TTF2022Z,20211221,1329,126.270,126.270,126.270,126.270,1,0
TTF2022Z,20211222,1329,130.740,130.740,130.740,130.740,1,0
TTF2022Z,20211223,1329,107.585,107.585,107.585,107.585,1,0
TTF2022Z,20211227,1235,94.075,94.075,94.075,94.075,1,0
TTF2022Z,20211228,1329,93.190,93.190,93.190,93.190,1,0
TTF2022Z,20211229,1329,88.600,88.600,88.600,88.600,1,0
TTF2022Z,20211230,1329,78.135,78.135,78.135,78.135,1,0
TTF2022Z,20211231,1329,65.425,65.425,65.425,65.425,1,0
TTF2022Z,20220103,1329,73.780,73.780,73.780,73.780,1,0
TTF2022Z,20220104,1329,81.475,81.475,81.475,81.475,1,0
TTF2022Z,20220105,1329,83.630,83.630,83.630,83.630,1,0
TTF2022Z,20220106,1329,86.845,86.845,86.845,86.845,1,0
TTF2022Z,20220107,1329,80.235,80.235,80.235,80.235,1,0
TTF2022Z,20220110,1329,78.395,78.395,78.395,78.395,1,0
TTF2022Z,20220111,1329,72.280,72.280,72.280,72.280,1,0
TTF2022Z,20220112,1209,65.420,65.420,65.420,65.420,1,0
TTF2022Z,20220113,1218,65.540,65.540,65.540,65.540,1,0
TTF2022Z,20220114,1329,67.990,67.990,67.990,67.990,1,0
TTF2022Z,20220118,1329,65.135,65.135,65.135,65.135,1,0
TTF2022Z,20220119,1214,62.320,62.320,62.320,62.320,1,0
TTF2022Z,20220120,1329,64.905,64.905,64.905,64.905,1,0
TTF2022Z,20220121,1246,68.887,68.887,68.887,68.887,1,0
TTF2022Z,20220124,1329,80.895,80.895,80.895,80.895,1,0
TTF2022Z,20220125,1329,83.490,83.490,83.490,83.490,1,0
TTF2022Z,20220126,1329,85.735,85.735,85.735,85.735,1,0
TTF2022Z,20220127,1329,88.600,88.600,88.600,88.600,1,0
TTF2022Z,20220128,1329,88.590,88.590,88.590,88.590,1,0
TTF2022Z,20220131,1329,81.700,81.700,81.700,81.700,1,0
TTF2022Z,20220201,1207,73.060,73.060,73.060,73.060,1,0
TTF2022Z,20220202,1329,75.265,75.265,75.265,75.265,1,0
TTF2022Z,20220203,1329,78.255,78.255,78.255,78.255,1,0
TTF2022Z,20220204,1329,81.380,81.380,81.380,81.380,1,0
TTF2022Z,20220207,1329,78.940,78.940,78.940,78.940,1,0
TTF2022Z,20220208,1329,76.760,76.760,76.760,76.760,1,0
TTF2022Z,20220209,1215,73.250,73.250,73.250,73.250,1,0
TTF2022Z,20220210,1329,73.365,73.365,73.365,73.365,1,0
TTF2022Z,20220211,1203,76.820,76.820,76.820,76.820,1,0
TTF2022Z,20220214,1159,79.735,79.735,79.735,79.735,1,0
TTF2022Z,20220215,1329,70.215,70.215,70.215,70.215,1,0
TTF2022Z,20220216,1227,69.235,69.235,69.235,69.235,1,0
TTF2022Z,20220217,1329,74.190,74.190,74.190,74.190,1,0
TTF2022Z,20220218,1329,72.930,72.930,72.930,72.930,1,0
TTF2022Z,20220222,1329,79.745,79.745,79.745,79.745,1,0
TTF2022Z,20220223,1200,88.395,88.395,88.395,88.395,1,0
TTF2022Z,20220224,1329,128.710,128.710,128.710,128.710,1,0
TTF2022Z,20220225,1329,91.025,91.025,91.025,91.025,1,0
TTF2022Z,20220228,1329,95.240,95.240,95.240,95.240,1,0
TTF2022Z,20220301,1329,116.790,116.790,116.790,116.790,1,0
TTF2022Z,20220302,1329,153.280,153.280,153.280,153.280,1,0
TTF2022Z,20220303,1329,142.830,142.830,142.830,142.830,1,0
TTF2022Z,20220304,1232,131.260,131.260,131.260,131.260,1,0
TTF2022Z,20220307,1329,154.290,154.290,154.290,154.290,1,0
TTF2022Z,20220308,1221,147.094,147.094,147.094,147.094,1,0
TTF2022Z,20220309,1329,123.140,123.140,123.140,123.140,1,0
TTF2022Z,20220310,1329,104.120,104.120,104.120,104.120,1,0
TTF2022Z,20220311,1329,113.805,113.805,113.805,113.805,1,0
TTF2022Z,20220314,1329,99.045,99.045,99.045,99.045,1,0
TTF2022Z,20220315,1329,98.210,98.210,98.210,98.210,1,0
TTF2022Z,20220316,1329,88.930,88.930,88.930,88.930,1,0
TTF2022Z,20220317,1329,95.415,95.415,95.415,95.415,1,0
TTF2022Z,20220318,1329,95.935,95.935,95.935,95.935,1,0
TTF2022Z,20220321,1329,89.960,89.960,89.960,89.960,1,0
TTF2022Z,20220322,1329,93.745,93.745,93.745,93.745,1,0
TTF2022Z,20220323,1329,109.945,109.945,109.945,109.945,1,0
TTF2022Z,20220324,1329,103.135,103.135,103.135,103.135,1,0
TTF2022Z,20220325,1329,94.035,94.035,94.035,94.035,1,0
TTF2022Z,20220328,1329,96.445,96.445,96.445,96.445,1,0
TTF2022Z,20220329,1329,101.600,101.600,101.600,101.600,1,0
TTF2022Z,20220330,1152,110.110,110.110,110.110,110.110,1,0
TTF2022Z,20220331,1329,116.840,116.840,116.840,116.840,1,0
TTF2022Z,20220401,1329,103.970,103.970,103.970,103.970,1,0
TTF2022Z,20220404,1329,102.735,102.735,102.735,102.735,1,0
TTF2022Z,20220405,1204,105.980,105.980,105.980,105.980,1,0
TTF2022Z,20220406,1329,105.150,105.150,105.150,105.150,1,0
TTF2022Z,20220407,1213,102.820,102.820,102.820,102.820,1,0
TTF2022Z,20220408,1329,102.280,102.280,102.280,102.280,1,0
TTF2022Z,20220411,1329,99.560,99.560,99.560,99.560,1,0
TTF2022Z,20220412,1329,101.580,101.580,101.580,101.580,1,0
TTF2022Z,20220413,1329,103.800,103.800,103.800,103.800,1,0
TTF2022Z,20220414,1237,94.190,94.190,94.190,94.190,1,0
TTF2022Z,20220418,1208,94.190,94.190,94.190,94.190,1,0
TTF2022Z,20220419,1329,93.180,93.180,93.180,93.180,1,0
TTF2022Z,20220420,1329,93.765,93.765,93.765,93.765,1,0
TTF2022Z,20220421,1329,98.815,98.815,98.815,98.815,1,0
TTF2022Z,20220422,1329,93.825,93.825,93.825,93.825,1,0
TTF2022Z,20220425,1329,91.095,91.095,91.095,91.095,1,0
TTF2022Z,20220426,1329,100.910,100.910,100.910,100.910,1,0
TTF2022Z,20220427,1329,104.895,104.895,104.895,104.895,1,0
TTF2022Z,20220428,1329,97.355,97.355,97.355,97.355,1,0
TTF2022Z,20220429,1329,95.040,95.040,95.040,95.040,1,0
TTF2022Z,20220502,1329,91.780,91.780,91.780,91.780,1,0
TTF2022Z,20220503,1329,95.500,95.500,95.500,95.500,1,0
TTF2022Z,20220504,1329,100.550,100.550,100.550,100.550,1,0
TTF2022Z,20220505,1329,102.485,102.485,102.485,102.485,1,0
TTF2022Z,20220506,1329,98.315,98.315,98.315,98.315,1,0
TTF2022Z,20220509,1329,93.400,93.400,93.400,93.400,1,0
TTF2022Z,20220510,1329,97.815,97.815,97.815,97.815,1,0
TTF2022Z,20220511,1155,94.660,94.660,94.660,94.660,1,0
TTF2022Z,20220512,1329,106.475,106.475,106.475,106.475,1,0
TTF2022Z,20220513,1329,99.140,99.140,99.140,99.140,1,0
TTF2022Z,20220516,1329,94.760,94.760,94.760,94.760,1,0
TTF2022Z,20220517,1202,99.365,99.365,99.365,99.365,1,0
TTF2022Z,20220518,1329,98.830,98.830,98.830,98.830,1,0
TTF2022Z,20220519,1151,95.250,95.250,95.250,95.250,1,0
TTF2022Z,20220520,1329,92.090,92.090,92.090,92.090,1,0
TTF2022Z,20220523,1329,88.535,88.535,88.535,88.535,1,0
TTF2022Z,20220524,1329,91.290,91.290,91.290,91.290,1,0
TTF2022Z,20220525,1329,95.675,95.675,95.675,95.675,1,0
TTF2022Z,20220526,1223,94.345,94.345,94.345,94.345,1,0
TTF2022Z,20220527,1329,98.440,98.440,98.440,98.440,1,0
TTF2022Z,20220531,1329,99.715,99.715,99.715,99.715,1,0
TTF2022Z,20220601,1329,95.225,95.225,95.225,95.225,1,0
TTF2022Z,20220602,1329,96.775,96.775,96.775,96.775,1,0
TTF2022Z,20220603,1150,94.220,94.220,94.220,94.220,1,0
TTF2022Z,20220606,1329,94.660,94.660,94.660,94.660,1,0
TTF2022Z,20220607,1329,93.330,93.330,93.330,93.330,1,0
TTF2022Z,20220608,1329,93.540,93.540,93.540,93.540,1,0
TTF2022Z,20220609,1329,96.215,96.215,96.215,96.215,1,0
TTF2022Z,20220610,1329,95.185,95.185,95.185,95.185,1,0
TTF2022Z,20220613,1203,95.235,95.235,95.235,95.235,1,0
TTF2022Z,20220614,1205,104.825,104.825,104.825,104.825,1,0
TTF2022Z,20220615,1329,121.210,121.210,121.210,121.210,1,0
TTF2022Z,20220616,1329,123.085,123.085,123.085,123.085,1,0
TTF2022Z,20220617,1151,115.000,115.000,115.000,115.000,1,0
TTF2022Z,20220621,1329,124.455,124.455,124.455,124.455,1,0
TTF2022Z,20220622,1149,129.915,129.915,129.915,129.915,1,0
TTF2022Z,20220623,1329,136.025,136.025,136.025,136.025,1,0
TTF2022Z,20220624,1159,132.740,132.740,132.740,132.740,1,0
TTF2022Z,20220627,1329,133.795,133.795,133.795,133.795,1,0
TTF2022Z,20220628,1329,134.490,134.490,134.490,134.490,1,0
TTF2022Z,20220629,1329,143.070,143.070,143.070,143.070,1,0
TTF2022Z,20220630,1329,149.665,149.665,149.665,149.665,1,0
TTF2022Z,20220701,1329,153.765,153.765,153.765,153.765,1,0
TTF2022Z,20220705,1329,167.600,167.600,167.600,167.600,1,0
TTF2022Z,20220706,1329,173.905,173.905,173.905,173.905,1,0
TTF2022Z,20220707,1329,186.415,186.415,186.415,186.415,1,0
TTF2022Z,20220708,1329,178.660,178.660,178.660,178.660,1,0
TTF2022Z,20220711,1329,169.310,169.310,169.310,169.310,1,0
TTF2022Z,20220712,1329,178.830,178.830,178.830,178.830,1,0
TTF2022Z,20220713,1329,184.920,184.920,184.920,184.920,1,0
TTF2022Z,20220714,1329,180.695,180.695,180.695,180.695,1,0
TTF2022Z,20220715,1201,165.110,165.110,165.110,165.110,1,0
TTF2022Z,20220718,1329,165.035,165.035,165.035,165.035,1,0
TTF2022Z,20220719,1208,162.805,162.805,162.805,162.805,1,0
TTF2022Z,20220720,1329,163.520,163.520,163.520,163.520,1,0
TTF2022Z,20220721,1221,159.860,159.860,159.860,159.860,1,0
TTF2022Z,20220722,1329,163.610,163.610,163.610,163.610,1,0
TTF2022Z,20220725,1329,179.570,179.570,179.570,179.570,1,0
TTF2022Z,20220726,1329,202.850,202.850,202.850,202.850,1,0
TTF2022Z,20220727,1329,204.325,204.325,204.325,204.325,1,0
TTF2022Z,20220728,1329,198.015,198.015,198.015,198.015,1,0
TTF2022Z,20220729,1329,191.730,191.730,191.730,191.730,1,0
TTF2022Z,20220801,1329,201.005,201.005,201.005,201.005,1,0
TTF2022Z,20220802,1329,204.535,204.535,204.535,204.535,1,0
TTF2022Z,20220803,1329,199.050,199.050,199.050,199.050,1,0
TTF2022Z,20220804,1329,198.790,198.790,198.790,198.790,1,0
TTF2022Z,20220805,1329,197.575,197.575,197.575,197.575,1,0
TTF2022Z,20220808,1329,194.325,194.325,194.325,194.325,1,0
TTF2022Z,20220809,1329,195.660,195.660,195.660,195.660,1,0
TTF2022Z,20220810,1329,209.955,209.955,209.955,209.955,1,0
TTF2022Z,20220811,1329,215.025,215.025,215.025,215.025,1,0
TTF2022Z,20220812,1329,213.405,213.405,213.405,213.405,1,0
TTF2022Z,20220815,1147,227.025,227.025,227.025,227.025,1,0
TTF2022Z,20220816,1329,233.955,233.955,233.955,233.955,1,0
TTF2022Z,20220817,1329,232.390,232.390,232.390,232.390,1,0
TTF2022Z,20220818,1148,246.785,246.785,246.785,246.785,1,0
TTF2022Z,20220819,1329,250.670,250.670,250.670,250.670,1,0
TTF2022Z,20220822,1329,282.485,282.485,282.485,282.485,1,0
TTF2022Z,20220823,1329,276.115,276.115,276.115,276.115,1,0
TTF2022Z,20220824,1329,298.010,298.010,298.010,298.010,1,0
TTF2022Z,20220825,1329,328.310,328.310,328.310,328.310,1,0
TTF2022Z,20220826,1148,349.870,349.870,349.870,349.870,1,0
TTF2022Z,20220829,1329,297.810,297.810,297.810,297.810,1,0
TTF2022Z,20220830,1329,270.400,270.400,270.400,270.400,1,0
TTF2022Z,20220831,1329,244.435,244.435,244.435,244.435,1,0
TTF2022Z,20220901,1205,249.825,249.825,249.825,249.825,1,0
TTF2022Z,20220902,1329,223.335,223.335,223.335,223.335,1,0
TTF2022Z,20220906,1329,249.070,249.070,249.070,249.070,1,0
TTF2022Z,20220907,1329,222.070,222.070,222.070,222.070,1,0
TTF2022Z,20220908,1329,229.055,229.055,229.055,229.055,1,0
TTF2022Z,20220909,1329,218.020,218.020,218.020,218.020,1,0
TTF2022Z,20220912,1143,201.410,201.410,201.410,201.410,1,0
TTF2022Z,20220913,1329,207.740,207.740,207.740,207.740,1,0
TTF2022Z,20220914,1148,227.615,227.615,227.615,227.615,1,0
TTF2022Z,20220915,1329,226.290,226.290,226.290,226.290,1,0
TTF2022Z,20220916,1329,204.790,204.790,204.790,204.790,1,0
TTF2022Z,20220919,1329,201.220,201.220,201.220,201.220,1,0
TTF2022Z,20220920,1329,210.455,210.455,210.455,210.455,1,0
TTF2022Z,20220921,1329,209.330,209.330,209.330,209.330,1,0
TTF2022Z,20220922,1225,207.925,207.925,207.925,207.925,1,0
TTF2022Z,20220923,1329,207.470,207.470,207.470,207.470,1,0
TTF2022Z,20220926,1329,198.245,198.245,198.245,198.245,1,0
TTF2022Z,20220927,1329,209.385,209.385,209.385,209.385,1,0
TTF2022Z,20220928,1329,228.430,228.430,228.430,228.430,1,0
TTF2022Z,20220929,1329,208.635,208.635,208.635,208.635,1,0
TTF2022Z,20220930,1329,195.230,195.230,195.230,195.230,1,0
TTF2022Z,20221003,1329,176.445,176.445,176.445,176.445,1,0
TTF2022Z,20221004,1150,168.990,168.990,168.990,168.990,1,0
TTF2022Z,20221005,1329,183.215,183.215,183.215,183.215,1,0
TTF2022Z,20221006,1329,184.065,184.065,184.065,184.065,1,0
TTF2022Z,20221007,1329,167.145,167.145,167.145,167.145,1,0
TTF2022Z,20221010,1216,170.025,170.025,170.025,170.025,1,0
TTF2022Z,20221011,1329,172.605,172.605,172.605,172.605,1,0
TTF2022Z,20221012,1329,173.320,173.320,173.320,173.320,1,0
TTF2022Z,20221013,1329,168.695,168.695,168.695,168.695,1,0
TTF2022Z,20221014,1329,158.865,158.865,158.865,158.865,1,0
TTF2022Z,20221017,1329,153.900,153.900,153.900,153.900,1,0
TTF2022Z,20221018,1157,141.760,141.760,141.760,141.760,1,0
TTF2022Z,20221019,1329,136.600,136.600,136.600,136.600,1,0
TTF2022Z,20221020,1329,152.915,152.915,152.915,152.915,1,0
TTF2022Z,20221021,1329,144.575,144.575,144.575,144.575,1,0
TTF2022Z,20221024,1329,135.785,135.785,135.785,135.785,1,0
TTF2022Z,20221025,1234,133.110,133.110,133.110,133.110,1,0
TTF2022Z,20221026,1329,132.655,132.655,132.655,132.655,1,0
TTF2022Z,20221027,1329,136.155,136.155,136.155,136.155,1,0
TTF2022Z,20221028,1329,139.310,139.310,139.310,139.310,1,0
TTF2022Z,20221031,1329,123.350,123.350,123.350,123.350,1,0
TTF2022Z,20221101,1329,116.195,116.195,116.195,116.195,1,0
TTF2022Z,20221102,1329,125.865,125.865,125.865,125.865,1,0
TTF2022Z,20221103,1312,125.445,125.445,125.445,125.445,1,0
TTF2022Z,20221104,1329,114.785,114.785,114.785,114.785,1,0
TTF2022Z,20221107,1329,109.685,109.685,109.685,109.685,1,0
TTF2022Z,20221108,1329,118.145,118.145,118.145,118.145,1,0
TTF2022Z,20221109,1329,113.145,113.145,113.145,113.145,1,0
TTF2022Z,20221110,1329,113.450,113.450,113.450,113.450,1,0
TTF2022Z,20221111,1329,97.855,97.855,97.855,97.855,1,0
TTF2022Z,20221114,1329,113.705,113.705,113.705,113.705,1,0
TTF2022Z,20221115,1329,124.105,124.105,124.105,124.105,1,0
TTF2022Z,20221116,1232,113.900,113.900,113.900,113.900,1,0
TTF2022Z,20221117,1329,112.555,112.555,112.555,112.555,1,0
TTF2022Z,20221118,1329,115.510,115.510,115.510,115.510,1,0
TTF2022Z,20221121,1329,116.130,116.130,116.130,116.130,1,0
TTF2022Z,20221122,1329,119.640,119.640,119.640,119.640,1,0
TTF2022Z,20221123,1242,129.620,129.620,129.620,129.620,1,0
TTF2022Z,20221125,1214,124.370,124.370,124.370,124.370,1,0
TTF2022Z,20221128,1329,123.280,123.280,123.280,123.280,1,0
TTF2022Z,20221129,1224,132.286,132.286,132.286,132.286,1,0